1.信息类
1 public class SinaStockInfo {
2
3 /**
4 * Sina股票数据接口 以大秦铁路（股票代码：601006）为例，如果要获取它的最新行情，只需访问新浪的股票数据
5 * 接口：http://hq.sinajs.cn/list=sh601006这个url会返回一串文本，例如：
6 *
7 * var hq_str_sh601006="大秦铁路, 27.55, 27.25, 26.91, 27.55, 26.20, 26.91,
8 * 26.92, 22114263, 589824680, 4695, 26.91, 57590, 26.90, 14700, 26.89,
9 * 14300, 26.88, 15100, 26.87, 3100, 26.92, 8900, 26.93, 14230, 26.94,
10 * 25150, 26.95, 15220, 26.96, 2008-01-11, 15:05:32";
11 *
12 * 这个字符串由许多数据拼接在一起，不同含义的数据用逗号隔开了，按照程序员的思路，顺序号从0开始。 0：”大秦铁路”，股票名字；
13 * 1：”27.55″，今日开盘价； 2：”27.25″，昨日收盘价； 3：”26.91″，当前价格； 4：”27.55″，今日最高价；
14 * 5：”26.20″，今日最低价； 6：”26.91″，竞买价，即“买一”报价； 7：”26.92″，竞卖价，即“卖一”报价；
15 * 8：”22114263″，成交的股票数，由于股票交易以一百股为基本单位，所以在使用时，通常把该值除以一百；
16 * 9：”589824680″，成交金额，单位为“元”，为了一目了然，通常以“万元”为成交金额的单位，所以通常把该值除以一万；
17 * 10：”4695″，“买一”申请4695股，即47手； 11：”26.91″，“买一”报价； 12：”57590″，“买二”
18 * 13：”26.90″，“买二” 14：”14700″，“买三” 15：”26.89″，“买三” 16：”14300″，“买四”
19 * 17：”26.88″，“买四” 18：”15100″，“买五” 19：”26.87″，“买五”
20 * 20：”3100″，“卖一”申报3100股，即31手； 21：”26.92″，“卖一”报价 (22, 23), (24, 25),
21 * (26,27), (28, 29)分别为“卖二”至“卖四的情况” 30：”2008-01-11″，日期； 31：”15:05:32″，时间；
22 */
23
24 // 股票名字
25 public String mName;
26 // 今日开盘价
27 public float mTodayPrice;
28 // 昨日收盘价
29 public float mYestodayPrice;
30 // 当前价
31 public float mNowPrice;
32 // 今日最高价
33 public float mHighestPrice;
34 // 今日最低价
35 public float mLowestPrice;
36 // 买一价
37 public float mBuy1Price;
38 // 卖一价
39 public float mSell1Price;
40 // 成交股票数，单位“股”。100股为1手。
41 public long mTradeCount;
42 // 成交额，单位“元”。一般需要转换成“万元”。
43 public long mTradeMoney;
44 // 买单情况
45 public BuyOrSellInfo[] mBuy;
46 // 卖单情况
47 public BuyOrSellInfo[] mSell;
48 // 日期
49 public String mDate;
50 // 时间
51 public String mTime;
52
53 // 涨跌 = 现价 - 昨收 ;
54 // 涨幅 = 涨跌 / 昨收 ;
55 // 振幅 = (今日最高价 - 今日最低价)/昨收
56
57 private SinaStockInfo(String mName, float mTodayPrice,
58 float mYestodayPrice, float mNowPrice, float mHighestPrice,
59 float mLowestPrice, float mBuy1Price, float mSell1Price,
60 long mTradeCount, long mTradeMoney, BuyOrSellInfo[] mBuy,
61 BuyOrSellInfo[] mSell, String mDate, String mTime) {
62 super();
63 this.mName = mName;
64 this.mTodayPrice = mTodayPrice;
65 this.mYestodayPrice = mYestodayPrice;
66 this.mNowPrice = mNowPrice;
67 this.mHighestPrice = mHighestPrice;
68 this.mLowestPrice = mLowestPrice;
69 this.mBuy1Price = mBuy1Price;
70 this.mSell1Price = mSell1Price;
71 this.mTradeCount = mTradeCount;
72 this.mTradeMoney = mTradeMoney;
73 this.mBuy = mBuy;
74 this.mSell = mSell;
75 this.mDate = mDate;
76 this.mTime = mTime;
77 }
78
79 @Override
80 public String toString() {
81 StringBuilder sb = new StringBuilder();
82 sb.append("股票名称： " + mName + "\n");
83 sb.append("今日开盘价： " + mTodayPrice + "元\n");
84 sb.append("昨日收盘价： " + mYestodayPrice + "元\n");
85 sb.append("当前股价： " + mNowPrice + "元\n");
86 sb.append("今日最高价： " + mHighestPrice + "元\n");
87 sb.append("今日最低价： " + mLowestPrice + "元\n");
88 sb.append("今日交易量： " + mTradeCount + "股\n");
89 sb.append("今日成交量： " + mTradeMoney + "元\n");
90
91 BuyOrSellInfo[] buy = mBuy;
92 sb.append("买一：\n" + buy[0] + "\n");
93 sb.append("买二：\n" + buy[1] + "\n");
94 sb.append("买三：\n" + buy[2] + "\n");
95 sb.append("买四：\n" + buy[3] + "\n");
96 sb.append("买五：\n" + buy[4] + "\n");
97
98 BuyOrSellInfo[] sell = mSell;
99 sb.append("卖一：\n" + sell[0] + "\n");
100 sb.append("卖二：\n" + sell[1] + "\n");
101 sb.append("卖三：\n" + sell[2] + "\n");
102 sb.append("卖四：\n" + sell[3] + "\n");
103 sb.append("卖五：\n" + sell[4] + "\n");
104
105 sb.append("时间： " + mTime + "\n");
106 sb.append("日期： " + mDate + "\n");
107
108 return sb.toString();
109 }
110
111 /** 自定义的转换异常类 */
112 public static class ParseStockInfoException extends Exception {
113 public ParseStockInfoException() {
114 super("Parse StockInfo error!");
115 }
116 }
117
118 /**
119 * http://hq.sinajs.cn/list=sz300114,
120 * <P>
121 * 将js数据转化为bean
122 *
123 * @param source
124 * 的格式为:
125 * <p>
126 * var hq_str_sz300114=
127 * "中航电测,67.930,65.250,61.250,71.500,60.500,61.240,61.250,6962845,453642618.970,4400,61.240,500,61.230,3000,61.220,13900,61.210,36290,61.200,27020,61.250,500,61.260,8080,61.300,3290,61.370,1228,61.380,2015-06-03,15:05:55,00"
128 * ;
129 * @return
130 * @throws ParseStockInfoException
131 */
132 public static SinaStockInfo parseStockInfo(String source)
133 throws ParseStockInfoException {
134 source = source.substring(source.indexOf("\"") + 1,
135 source.lastIndexOf(","));
136 String[] infoStr = source.split(",");
137
138 if (infoStr.length != 32) {
139 throw new ParseStockInfoException();
140 }
141
142 final String name = infoStr[0];
143 final float todayPrice = Float.parseFloat(infoStr[1]);
144 final float yestodayPrice = Float.parseFloat(infoStr[2]);
145 final float nowPrice = Float.parseFloat(infoStr[3]);
146 final float highestPrice = Float.parseFloat(infoStr[4]);
147 final float lowestPrice = Float.parseFloat(infoStr[5]);
148 final float buy1Price = Float.parseFloat(infoStr[6]);
149 final float sell1Price = Float.parseFloat(infoStr[7]);
150 final long tradeCount = Long.parseLong(infoStr[8]);
151 final long tradeMoney = Long.parseLong(infoStr[9]);
152
153 BuyOrSellInfo buy1 = new BuyOrSellInfo(Long.parseLong(infoStr[10]),
154 Float.parseFloat(infoStr[11]));
155 BuyOrSellInfo buy2 = new BuyOrSellInfo(Long.parseLong(infoStr[12]),
156 Float.parseFloat(infoStr[13]));
157 BuyOrSellInfo buy3 = new BuyOrSellInfo(Long.parseLong(infoStr[14]),
158 Float.parseFloat(infoStr[15]));
159 BuyOrSellInfo buy4 = new BuyOrSellInfo(Long.parseLong(infoStr[16]),
160 Float.parseFloat(infoStr[17]));
161 BuyOrSellInfo buy5 = new BuyOrSellInfo(Long.parseLong(infoStr[18]),
162 Float.parseFloat(infoStr[19]));
163
164 BuyOrSellInfo sell1 = new BuyOrSellInfo(Long.parseLong(infoStr[20]),
165 Float.parseFloat(infoStr[21]));
166 BuyOrSellInfo sell2 = new BuyOrSellInfo(Long.parseLong(infoStr[22]),
167 Float.parseFloat(infoStr[23]));
168 BuyOrSellInfo sell3 = new BuyOrSellInfo(Long.parseLong(infoStr[24]),
169 Float.parseFloat(infoStr[25]));
170 BuyOrSellInfo sell4 = new BuyOrSellInfo(Long.parseLong(infoStr[26]),
171 Float.parseFloat(infoStr[27]));
172 BuyOrSellInfo sell5 = new BuyOrSellInfo(Long.parseLong(infoStr[28]),
173 Float.parseFloat(infoStr[29]));
174
175 final String date = infoStr[30];
176 final String time = infoStr[31];
177
178 SinaStockInfo stockInfo = new SinaStockInfo(name, todayPrice,
179 yestodayPrice, nowPrice, highestPrice, lowestPrice, buy1Price,
180 sell1Price, tradeCount, tradeMoney, new BuyOrSellInfo[] { buy1,
181 buy2, buy3, buy4, buy5 }, new BuyOrSellInfo[] { sell1,
182 sell2, sell3, sell4, sell5 }, date, time);
183
184 return stockInfo;
185
186 }
187
188 /** 买单或卖单信息。 */
189 static class BuyOrSellInfo {
190 // 数量。单位为“股”。100股为1手。
191 long mCount;
192 // 价格。
193 float mPrice;
194
195 public BuyOrSellInfo(long count, float price) {
196 mCount = count;
197 mPrice = price;
198 }
199
200 @Override
201 public String toString() {
202 StringBuilder sb = new StringBuilder();
203 sb.append("数量： " + mCount + "股 ");
204 sb.append("价格： " + mPrice + "元");
205 return sb.toString();
206 }
207 }
208 }
2.客户端实例类
1 import java.io.BufferedInputStream;
2 import java.io.BufferedReader;
3 import java.io.IOException;
4 import java.io.InputStream;
5 import java.io.InputStreamReader;
6 import java.io.Reader;
7 import java.nio.charset.Charset;
8 import java.util.ArrayList;
9 import java.util.List;
10
11 import org.apache.commons.httpclient.HttpClient;
12 import org.apache.commons.httpclient.HttpException;
13 import org.apache.commons.httpclient.HttpMethod;
14 import org.apache.commons.httpclient.HttpStatus;
15 import org.apache.commons.httpclient.methods.GetMethod;
16
17 import com.sina.stock.SinaStockInfo.ParseStockInfoException;
18
19 import android.R.string;
20 import android.graphics.Bitmap;
21 import android.graphics.BitmapFactory;
22 import android.text.TextUtils;
23 import android.util.Log;
24
25 /**
26 * 新浪数据获取客户端，提供个股行情查询、大盘指数查询、个股分时图、K线图等基本数据查询服务。
27 */
28 public final class SinaStockClient {
29
30 private final static String STOCK_URL = "http://hq.sinajs.cn/list=";
31
32 private final static String STOCK_MINITE_URL = "http://image.sinajs.cn/newchart/min/n/";
33 private final static String STOCK_DAILY_URL = "http://image.sinajs.cn/newchart/daily/n/";
34 private final static String STOCK_WEEKLY_URL = "http://image.sinajs.cn/newchart/weekly/n/";
35 private final static String STOCK_MONTHLY_URL = "http://image.sinajs.cn/newchart/monthly/n/";
36
37 public final static int IMAGE_TYPE_MINITE = 0x85;
38 public final static int IMAGE_TYPE_DAILY = 0x86;
39 public final static int IMAGE_TYPE_WEEKLY = 0x87;
40 public final static int IMAGE_TYPE_MONTHLY = 0x88;
41
42 private final static int CONNECTION_TIMEOUT = 5000;
43 private final static int SO_TIMEOUT = 30000;
44
45 private HttpClient mHttpClient;
46
47 private static SinaStockClient mInstance;
48 private SinaStockClient(){
49 mHttpClient = new HttpClient();
50
51 mHttpClient.getHttpConnectionManager().getParams().setConnectionTimeout(CONNECTION_TIMEOUT);
52 mHttpClient.getHttpConnectionManager().getParams().setSoTimeout(SO_TIMEOUT);
53
54 }
55
56 /**
57 * 获取客户端实例。
58 *
59 * @return SinaStockClient
60 */
61 public synchronized static SinaStockClient getInstance() {
62
63 if(mInstance != null) {
64 return mInstance;
65 }
66 return new SinaStockClient();
67 }
68
69 /**
70 * 通过股票代码，获取行情信息。
71 *
72 * @param stockCodes
73 * 股票代码数组。沪市股票代码以"sh+股票代码", 深市股票代码以"sz+股票代码"。
74 *
75 * @return 成功返回List<SinaStockInfo>，失败返回null。
76 *
77 * @throws IOException
78 * @throws HttpException
79 * @throws ParseStockInfoException
80 */
81 public List<SinaStockInfo> getStockInfo(String[] stockCodes) throws HttpException, IOException, ParseStockInfoException {
82 String url = STOCK_URL + generateStockCodeRequest(stockCodes);
83
84 HttpMethod method = new GetMethod(url);
85 int statusCode = mHttpClient.executeMethod(method);
86 if(statusCode != HttpStatus.SC_OK) {
87 method.releaseConnection();
88 return null;
89 }
90
91 InputStream is = method.getResponseBodyAsStream();
92 InputStreamReader reader = new InputStreamReader(new BufferedInputStream(is), Charset.forName("gbk"));
93 BufferedReader bReader = new BufferedReader(reader);
94
95 List<SinaStockInfo> list = parseSinaStockInfosFromReader(bReader);
96 bReader.close();
97 method.releaseConnection();
98
99 return list;
100 }
101
102 /**
103 * 获取股票分时图或K线图。
104 *
105 * @param stockCode
106 * 股票代码。沪市股票代码以"sh+股票代码", 深市股票代码以"sz+股票代码"。
107 * @param imageType
108 * 指明请求的图像类型。
109 * IMAGE_TYPE_MINITE 为分时图。
110 * IMAGE_TYPE_DAILY 为日K线图。
111 * IMAGE_TYPE_WEEKLY 为周K线图。
112 * IMAGE_TYPE_MONTHLY 为月K线图。
113 * @return 如果成功则返回Bitmap图像，失败返回null。
114 * @throws IOException
115 * @throws HttpException
116 */
117 public Bitmap getStockImage(String stockCode, int imageType) throws HttpException, IOException {
118 String baseRequestUrl = null;
119 switch(imageType) {
120 case IMAGE_TYPE_MINITE:
121 baseRequestUrl = STOCK_MINITE_URL;
122 break;
123 case IMAGE_TYPE_DAILY:
124 baseRequestUrl = STOCK_DAILY_URL;
125 break;
126 case IMAGE_TYPE_WEEKLY:
127 baseRequestUrl = STOCK_WEEKLY_URL;
128 break;
129 case IMAGE_TYPE_MONTHLY:
130 baseRequestUrl = STOCK_MONTHLY_URL;
131 break;
132 }
133
134 if(TextUtils.isEmpty(baseRequestUrl)) {
135 return null;
136 }
137
138 String fullRequestUrl = baseRequestUrl + stockCode + ".gif";
139
140 return getBitmapFromUrl(fullRequestUrl);
141 }
142
143 private String generateStockCodeRequest(String[] stockCodes){
144
145 if(stockCodes == null || stockCodes.length == 0) {
146 return null;
147 }
148
149 StringBuilder sb = new StringBuilder(stockCodes[0]);
150 final int length = stockCodes.length;
151
152 for(int i = 1; i != length; ++i) {
153 sb.append(‘,‘);
154 sb.append(stockCodes[i]);
155 }
156
157 return sb.toString();
158 }
159
160 private List<SinaStockInfo> parseSinaStockInfosFromReader(BufferedReader reader) throws IOException, ParseStockInfoException {
161
162 ArrayList<SinaStockInfo> list = new ArrayList<SinaStockInfo>(10);
163 String sourceLine = null;
164
165 while((sourceLine = reader.readLine()) != null) {
166 list.add(SinaStockInfo.parseStockInfo(sourceLine));
167 }
168
169 return list;
170 }
171
172 private Bitmap getBitmapFromUrl(String url) throws HttpException, IOException {
173
174 HttpMethod method = new GetMethod(url);
175 int statusCode = mHttpClient.executeMethod(method);
176 if(statusCode != HttpStatus.SC_OK) {
177 method.releaseConnection();
178 return null;
179 }
180
181 InputStream in = method.getResponseBodyAsStream();
182 BufferedInputStream bis = new BufferedInputStream(in);
183
184 Bitmap bm = BitmapFactory.decodeStream(bis);
185
186 bis.close();
187 method.releaseConnection();
188
189 return bm;
190 }
191 }
参考http://www.blogjava.net/zh-weir/archive/2012/03/01/371105.html
时间： 2024-10-06 18:32:59